| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| MASTERFLEX O.N. | 11,500 | 2024. 06. 13. | +0,500 | +4,55% | +24,19% | +2,68% | 11,900 | 11,100 | |
| DMG MORI AG O.N. | 43,700 | 2024. 06. 13. | -0,100 | -0,23% | -0,23% | +2,82% | 43,800 | 43,600 | |
| MEDION AG O.N. | 14,200 | 2024. 06. 13. | +1,600 | +12,70% | +17,36% | +3,65% | 14,200 | 13,300 | |
| SIEMENS AG NA O.N. | 170,84 | 2024. 06. 13. | -7,26 | -4,08% | -7,15% | +3,96% | 177,56 | 170,44 | |
| WASHTEC AG O.N. | 40,800 | 2024. 06. 13. | -0,500 | -1,21% | +7,94% | +6,11% | 41,400 | 40,800 | |
| PFEIFFER VACUUM TECH.O.N. | 160,00 | 2024. 06. 13. | -0,60 | -0,37% | +2,83% | +7,10% | 160,80 | 159,80 | |
| AIRBUS | 145,80 | 2024. 06. 13. | -3,62 | -2,42% | -9,10% | +12,53% | 149,28 | 145,80 | |
| NORDEX SE O.N. | 12,450 | 2024. 06. 13. | -0,660 | -5,03% | +5,46% | +12,72% | 13,090 | 12,420 | |
| KRONES AG O.N. | 122,20 | 2024. 06. 13. | -3,00 | -2,40% | +3,65% | +13,15% | 125,20 | 122,20 | |
| VOSSLOH AG O.N. | 48,300 | 2024. 06. 13. | -1,200 | -2,42% | +14,32% | +22,28% | 49,800 | 48,300 | |
| RATIONAL AG | 812,00 | 2024. 06. 13. | -15,00 | -1,81% | +7,27% | +26,58% | 827,50 | 811,00 | |
| MBB SE O.N. | 110,20 | 2024. 06. 13. | -4,00 | -3,50% | +13,61% | +38,79% | 113,80 | 110,20 | |
| RHEINMETALL AG | 506,00 | 2024. 06. 13. | -7,60 | -1,48% | +14,07% | +106,28% | 520,00 | 506,00 |