| Severn Trent PLC ORD 97 17/19P | 2,517.0000 | 5:35 PM | +40.0000 | +1.61% | -2.02% | -14.24% | 2,555.0000 | 2,483.0000 | |
| Deckers Outdoor | 838.79 | 7:33 PM | +6.16 | +0.74% | -4.91% | +72.98% | 840.77 | 828.75 | |
| GEBERIT N | 506.20 | 5:30 PM | +14.40 | +2.93% | +2.22% | +0.56% | 510.60 | 493.70 | |
| First Solar Inc | 187.5350 | 7:36 PM | +7.0250 | +3.89% | +32.23% | +7.57% | 193.5100 | 185.0000 | |
| Tesla Inc | 181.3080 | 7:36 PM | +1.2980 | +0.72% | -3.51% | +12.89% | 184.7800 | 178.4200 | |
| Vestas Wind Systems A/S | 179.20 | 2024-05-02 | -7.65 | -4.09% | -7.22% | -3.55% | 184.35 | 175.40 | |
| CANADIAN NATIONAL RAILWAY CO. | 168.91 | 7:36 PM | +2.11 | +1.26% | -0.96% | +5.08% | 169.40 | 167.26 | |
| SHIMANO INC. | 156.4000 | 5:58 PM | +0.4000 | +0.26% | +18.40% | +8.99% | 156.4000 | 155.0000 | |
| TOMRA SYSTEMS ASA | 136.80 | 2024-05-02 | -0.90 | -0.65% | +31.98% | -17.84% | 140.50 | 135.50 | |
| Mayr-Melnhof Karton AG | 112.00 | 5:35 PM | +0.80 | +0.72% | -6.67% | -22.01% | 113.40 | 111.40 | |
| Eramet SA | 92.650 | 5:35 PM | +0.700 | +0.76% | +48.96% | +8.11% | 93.200 | 90.650 | |
| Encompass Health Corporation | 83.37 | 7:36 PM | -0.05 | -0.06% | +15.34% | +32.54% | 84.08 | 82.83 | |
| VERBUND AG Kat. A | 73.80 | 5:35 PM | -0.05 | -0.07% | -1.01% | -2.83% | 75.65 | 73.10 | |
| Sprouts Farmers Market Inc | 73.1250 | 7:37 PM | +1.1250 | +1.56% | +42.10% | +102.90% | 73.4500 | 71.1500 | |
| Ormat Technologies Inc | 67.14 | 7:32 PM | +0.43 | +0.64% | +2.43% | -19.87% | 68.26 | 66.96 | |
| eBay Inc | 49.8800 | 7:35 PM | +0.4900 | +0.99% | +18.93% | +11.41% | 50.2600 | 49.3700 | |
| INIT INNOVATION O.N. | 39.000 | 5:36 PM | -0.300 | -0.76% | +17.82% | +24.20% | 39.000 | 38.800 | |
| KURITA WATER IND. | 37.4200 | 8:05 AM | +0.3800 | +1.03% | +10.91% | +1.03% | 37.4200 | 37.4200 | |
| LTC Properties Inc | 33.23 | 7:37 PM | -0.38 | -1.13% | +7.37% | 0.00% | 33.86 | 33.17 | |
| L'Occitane International SA | 32.25 | 10:08 AM | -0.15 | -0.46% | +25.00% | +62.06% | 32.45 | 32.10 | |
| Intel Corporation | 30.7400 | 7:36 PM | +0.2300 | +0.75% | -27.84% | +0.29% | 31.0550 | 30.7000 | |
| MillerKnoll Inc | 26.2000 | 7:36 PM | +0.0400 | +0.15% | -2.67% | +61.93% | 26.7100 | 26.1300 | |
| Interface Inc | 17.7800 | 7:37 PM | +1.9200 | +12.11% | +40.11% | +132.42% | 18.1750 | 16.7650 | |
| UMWELTBANK AG O.N. | 6.640 | 5:36 PM | +0.320 | +5.06% | -4.60% | -44.20% | 6.640 | 6.340 | |
| Oatly Group AB | 1.2300 | 7:35 PM | +0.0200 | +1.65% | +6.96% | -41.98% | 1.2500 | 1.1604 | |