| Andritz AG | 65.40 | 2:06 PM | +1.85 | +2.91% | +13.94% | +38.50% | 65.40 | 63.90 | |
| AT&S Austria Tech.&Systemtech. | 20.360 | 2:14 PM | +0.490 | +2.47% | -7.20% | -26.50% | 20.400 | 19.500 | |
| BAWAG Group AG | 70.35 | 2:02 PM | +0.40 | +0.57% | +20.36% | +65.84% | 70.85 | 69.95 | |
| CA Immobilien Anlagen AG | 23.040 | 2:10 PM | -0.260 | -1.12% | -20.50% | -25.32% | 23.880 | 23.020 | |
| DO & CO Aktiengesellschaft | 139.00 | 1:52 PM | -1.60 | -1.14% | -13.66% | +35.21% | 143.00 | 139.00 | |
| Erste Group Bank AG | 48.650 | 2:10 PM | +0.400 | +0.83% | +10.62% | +52.41% | 48.960 | 48.460 | |
| EVN AG | 28.500 | 2:02 PM | 0.000 | 0.00% | -5.00% | +14.23% | 28.750 | 28.450 | |
| Immofinanz AG | 18.280 | 2:10 PM | -0.140 | -0.76% | -21.38% | +0.44% | 18.400 | 17.880 | |
| Lenzing AG | 33.550 | 1:56 PM | +0.800 | +2.44% | -3.59% | -12.06% | 33.800 | 33.150 | |
| Mayr-Melnhof Karton AG | 89.20 | 2:08 PM | +2.00 | +2.29% | -22.97% | -29.87% | 89.60 | 87.50 | |
| Oesterreichische Post AG | 30.200 | 2:08 PM | +0.350 | +1.17% | 0.00% | -3.05% | 30.400 | 30.050 | |
| OMV AG | 36.660 | 2:14 PM | -0.160 | -0.43% | -9.21% | -17.88% | 36.960 | 36.400 | |
| Raiffeisen Bank Internat. AG | 18.070 | 2:10 PM | +0.090 | +0.50% | +11.00% | +41.39% | 18.330 | 17.950 | |
| SCHOELLER-BLECKMANN AG | 28.550 | 2:05 PM | +0.450 | +1.60% | -24.67% | -46.83% | 28.550 | 27.950 | |
| Telekom Austria AG | 8.810 | 1:31 PM | -0.050 | -0.56% | -4.24% | +35.12% | 8.850 | 8.780 | |
| UNIQA Insurance Group AG | 7.470 | 2:00 PM | +0.030 | +0.40% | -6.04% | -1.71% | 7.540 | 7.460 | |
| VERBUND AG Kat. A | 73.60 | 2:10 PM | -0.40 | -0.54% | -3.41% | -6.36% | 74.60 | 72.90 | |
| VIENNA INSURANCE GROUP AG | 30.000 | 1:10 PM | +0.250 | +0.84% | +2.21% | +15.16% | 30.250 | 29.800 | |
| voestalpine AG | 22.500 | 2:14 PM | +0.800 | +3.69% | -11.97% | -11.83% | 22.500 | 21.920 | |
| Wienerberger AG | 30.520 | 2:09 PM | +1.340 | +4.59% | -1.04% | +29.43% | 30.780 | 29.560 | |