ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Amplify Online Retail | 52.41 | 2:00 AM | -0.53 | -1.01% | +3.39% | +24.08% | 52.83 | 52.18 | |
| Communication Services Select Sector SPDR Fund | 79.47 | 2:00 AM | -0.88 | -1.10% | +6.20% | +38.09% | 80.20 | 78.89 | |
| Consumer Discretionary Select SPDR Fund | 169.76 | 2:00 AM | -1.50 | -0.88% | -2.93% | +16.47% | 171.65 | 169.09 | |
| Consumer Staples Select Sector | 74.44 | 2:00 AM | +0.72 | +0.98% | +3.32% | -2.08% | 74.48 | 73.56 | |
| Fidelity MSCI Consumer Discretionary Index | 75.80 | 2:00 AM | -0.59 | -0.77% | -1.97% | +18.11% | 76.54 | 75.48 | |
| Fidelity MSCI Consumer Staples Index | 46.24 | 2:00 AM | +0.47 | +1.02% | +3.79% | +0.57% | 46.24 | 45.66 | |
| First Trust Consumer Discretionary AlphaDEX Fund | 58.43 | 2:00 AM | -0.18 | -0.31% | +1.79% | +12.28% | 58.95 | 58.19 | |
| First Trust Consumer Staples AlphaDEX Fund | 65.98 | 2:00 AM | +0.75 | +1.15% | +5.72% | +5.01% | 66.00 | 65.17 | |
| First Trust Nasdaq Food and Beverage | 24.3200 | 2024-04-19 | +0.2986 | +1.24% | +1.59% | -10.92% | 24.3300 | 24.0500 | |
| First Trust SNetwork E Commerce ETF VI | 28.0205 | 2024-04-19 | -0.0795 | -0.28% | +1.43% | +7.44% | 28.0205 | 28.0205 | |
| First Trust SNetwork Future Vehicles and Technology ETF II | 53.4500 | 2024-04-19 | -1.1500 | -2.11% | -2.84% | +10.73% | 54.3250 | 53.4500 | |
| Invesco Food and Beverage ETF | 47.50 | 2:00 AM | +0.38 | +0.80% | +5.37% | +1.91% | 47.50 | 47.12 | |
| Invesco Leisure and Entertainment ETF | 43.49 | 2:00 AM | +0.10 | +0.23% | +6.07% | +5.79% | 43.83 | 43.17 | |
| Invesco S&P 500 Equal Weight Consumer Discretionary ETF | 46.68 | 2:00 AM | -0.04 | -0.09% | +0.28% | +9.76% | 46.98 | 46.56 | |
| Invesco S&P 500 Equal Weight Consumer Staples ETF | 31.88 | 2:00 AM | +0.36 | +1.14% | +3.10% | -7.97% | 31.89 | 31.49 | |
| Invesco S&P SmallCap Consumer Discretionary ETF Trust II | 97.4200 | 2024-04-19 | +0.6369 | +0.66% | -1.81% | +10.89% | 97.4300 | 96.8200 | |
| Invesco S&P SmallCap Consumer Staples ETF Trust II | 35.5229 | 2024-04-19 | +0.5507 | +1.57% | -6.56% | -5.26% | 35.5229 | 34.8700 | |
| Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum | 85.9300 | 2024-04-19 | -0.7900 | -0.91% | +5.15% | +24.10% | 86.0300 | 85.7836 | |
| Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF | 92.3300 | 2024-04-19 | +0.5036 | +0.55% | +1.02% | +4.97% | 92.3300 | 91.7308 | |
| iShares Global Consumer Discretionary | 156.42 | 2:00 AM | -0.65 | -0.42% | +1.14% | +9.48% | 157.31 | 155.94 | |
| iShares Global Consumer Staples | 59.26 | 2:00 AM | +0.62 | +1.06% | +1.06% | -6.29% | 59.26 | 58.67 | |
| iShares US Consumer Discretionary ETF | 76.27 | 2:00 AM | -0.80 | -1.04% | +1.68% | +19.49% | 76.96 | 75.96 | |
| iShares US Consumer Staples ETF | 65.81 | 2:00 AM | +0.84 | +1.29% | +3.47% | -2.46% | 65.81 | 64.82 | |
| iShares US Home Construction ETF | 102.3600 | 2024-04-19 | -0.6400 | -0.62% | -0.05% | +37.99% | 103.9500 | 101.6600 | |
| SPDR S&P Homebuilders | 100.16 | 2:00 AM | -0.54 | -0.54% | +4.68% | +43.80% | 101.57 | 99.58 | |
| SPDR S&P Retail | 71.17 | 2:00 AM | +0.48 | +0.68% | +3.63% | +14.44% | 71.21 | 70.47 | |
| VanEck Gaming ETF | 39.5800 | 2024-04-19 | -0.0200 | -0.05% | -5.69% | -14.66% | 40.0100 | 39.5800 | |
| VanEck Retail ETF | 198.6300 | 2024-04-19 | -0.0900 | -0.05% | +4.45% | +20.54% | 198.6300 | 197.2750 | |
| Vanguard Consumer Discretionary ETF | 292.03 | 2:00 AM | -2.46 | -0.84% | -2.06% | +17.82% | 295.28 | 290.81 | |
| Vanguard Consumer Staples ETF | 198.19 | 2:00 AM | +1.93 | +0.98% | +3.85% | +0.56% | 198.34 | 196.00 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
