ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Advisorshares Focused Equity ETF | 68.32 | 2:00 AM | -0.20 | -0.29% | +8.27% | +29.89% | 68.51 | 68.18 | |
| AdvisorShares Insider Advantage ETF | 118.34 | 2:00 AM | +0.54 | +0.46% | +4.79% | +25.83% | 118.36 | 117.91 | |
| Alpha Architect US Quantitative Momentum ETF | 64.0000 | 2024-09-24 | -0.2300 | -0.36% | +8.88% | +51.44% | 64.2900 | 63.7172 | |
| Alpha Architect US Quantitative Value ETF | 46.0300 | 2024-09-24 | +0.3500 | +0.77% | +5.50% | +25.92% | 46.1300 | 45.9350 | |
| AlphaMark Actively Managed Small Cap | 32.8803 | 2024-09-24 | -0.0041 | -0.01% | +7.33% | +32.48% | 32.8803 | 32.8500 | |
| ALPS Active Equity Opportunity ETF | 57.47 | 2:00 AM | +0.18 | +0.32% | +6.07% | +34.12% | 57.47 | 57.47 | |
| ALPS Equal Sector Weight | 127.03 | 2:00 AM | -0.43 | -0.34% | +6.98% | +25.17% | 127.23 | 126.95 | |
| ALPS OShares US Quality Dividend ETF | 53.5500 | 2024-09-24 | -0.0400 | -0.07% | +6.80% | +25.57% | 53.7000 | 53.4400 | |
| ALPS Sector Dividend Dogs | 58.57 | 2:00 AM | +0.23 | +0.39% | +8.91% | +23.44% | 58.69 | 58.42 | |
| Amplify Etho Climate Leadership US ETF | 59.70 | 2:00 AM | +0.08 | +0.13% | +5.59% | +19.26% | 59.78 | 59.59 | |
| Barrons 400 | 71.56 | 2:00 AM | 0.00 | 0.00% | +8.08% | +28.15% | 71.76 | 71.51 | |
| Cambria Shareholder Yield | 72.1800 | 2024-09-24 | +0.4200 | +0.59% | +4.84% | +18.17% | 72.4999 | 72.0505 | |
| Cambria Value and Momentum ETF | 29.4907 | 2024-09-24 | -0.1018 | -0.34% | +5.46% | +12.76% | 29.7400 | 29.4907 | |
| Columbia US Equity Income ETF | 47.05 | 2:00 AM | -0.21 | -0.43% | +6.11% | +23.43% | 47.21 | 46.99 | |
| Direxion NASDAQ 100 Equal Weighted Index Shares | 89.7300 | 2024-09-24 | +0.1100 | +0.12% | +0.87% | +20.57% | 90.0000 | 89.2400 | |
| FCF US Quality ETF | 64.9399 | 2024-09-24 | +0.1599 | +0.25% | +6.66% | +26.37% | 64.9399 | 64.8000 | |
| Fidelity Dividend ETF for Rising Rates | 51.25 | 2:00 AM | +0.20 | +0.39% | +5.69% | +26.95% | 51.34 | 51.07 | |
| Fidelity High Dividend ETF | 50.49 | 2:00 AM | +0.19 | +0.38% | +7.29% | +29.69% | 50.54 | 50.35 | |
| Fidelity Low Volatility Factor ETF | 60.94 | 2:00 AM | -0.13 | -0.21% | +6.13% | +23.99% | 61.08 | 60.79 | |
| Fidelity Momentum Factor ETF | 66.14 | 2:00 AM | +0.17 | +0.26% | +4.35% | +40.99% | 66.14 | 65.52 | |
| Fidelity Nasdaq Composite Index ETF | 71.2500 | 2024-09-24 | +0.3900 | +0.55% | +3.32% | +37.10% | 71.2900 | 70.3619 | |
| Fidelity Quality Factor ETF | 64.62 | 2:00 AM | +0.23 | +0.35% | +5.36% | +30.20% | 64.62 | 64.26 | |
| Fidelity Value Factor ETF | 60.05 | 2:00 AM | +0.14 | +0.23% | +4.43% | +24.51% | 60.05 | 59.72 | |
| First Trust Capital Strength | 90.6500 | 2024-09-24 | -0.2900 | -0.32% | +5.92% | +21.68% | 90.8900 | 90.5000 | |
| First Trust Dividend Strength ETF | 52.0850 | 2024-09-24 | -0.0212 | -0.04% | +5.69% | +24.54% | 52.1250 | 52.0100 | |
| First Trust Dorsey Wright Dynamic Focus 5 | 35.7249 | 2024-09-24 | +0.1349 | +0.38% | +2.89% | +15.50% | 35.7300 | 35.4500 | |
| First Trust Dorsey Wright Focus 5 | 57.8700 | 2024-09-24 | +0.3700 | +0.64% | +2.19% | +32.18% | 57.9496 | 57.3695 | |
| First Trust Dow Jones Select Microcap Index Fund | 64.02 | 2:00 AM | +0.20 | +0.31% | +7.36% | +18.42% | 64.09 | 63.82 | |
| First Trust Horizon Managed Volatility Domestic Etf | 38.12 | 2:00 AM | -0.11 | -0.29% | +5.80% | +20.25% | 38.17 | 38.03 | |
| First Trust Large Cap Core AlphaDEX Fund | 103.9979 | 2024-09-24 | +0.0575 | +0.06% | +6.60% | +27.89% | 104.1388 | 103.8401 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
