ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Advisorshares Focused Equity ETF | 67.81 | 2:00 AM | -0.33 | -0.49% | +8.48% | +26.09% | 68.36 | 67.81 | |
| AdvisorShares Insider Advantage ETF | 115.94 | 2:00 AM | -0.19 | -0.16% | +2.87% | +20.51% | 116.10 | 115.94 | |
| Alpha Architect US Quantitative Momentum ETF | 61.5300 | 2024-09-18 | -0.1500 | -0.24% | +4.06% | +40.51% | 62.4200 | 61.4200 | |
| Alpha Architect US Quantitative Value ETF | 45.1100 | 2024-09-18 | +0.1700 | +0.38% | +4.03% | +20.68% | 45.6800 | 44.9100 | |
| AlphaMark Actively Managed Small Cap | 32.4524 | 2024-09-18 | +0.0530 | +0.16% | +6.07% | +27.70% | 32.4524 | 32.4524 | |
| ALPS Active Equity Opportunity ETF | 56.49 | 2:00 AM | -0.02 | -0.03% | +3.67% | +28.80% | 56.52 | 56.49 | |
| ALPS Equal Sector Weight | 125.51 | 2:00 AM | -0.30 | -0.24% | +6.30% | +19.89% | 126.73 | 125.38 | |
| ALPS OShares US Quality Dividend ETF | 53.0400 | 2024-09-18 | -0.1100 | -0.21% | +5.97% | +21.85% | 53.3600 | 53.0100 | |
| ALPS Sector Dividend Dogs | 58.41 | 2:00 AM | 0.00 | 0.00% | +9.36% | +18.70% | 59.00 | 58.32 | |
| Amplify Etho Climate Leadership US ETF | 59.18 | 2:00 AM | -0.04 | -0.06% | +5.25% | +14.53% | 59.67 | 59.00 | |
| Barrons 400 | 70.45 | 2:00 AM | +0.08 | +0.12% | +6.76% | +23.32% | 71.38 | 70.20 | |
| Cambria Shareholder Yield | 70.8200 | 2024-09-18 | +0.1000 | +0.14% | +3.52% | +12.66% | 72.0400 | 70.5900 | |
| Cambria Value and Momentum ETF | 29.3750 | 2024-09-18 | +0.0848 | +0.29% | +5.48% | +12.98% | 29.5150 | 29.2600 | |
| Columbia US Equity Income ETF | 46.64 | 2:00 AM | -0.03 | -0.07% | +5.23% | +20.74% | 47.13 | 46.64 | |
| Direxion NASDAQ 100 Equal Weighted Index Shares | 88.1600 | 2024-09-18 | -0.3500 | -0.40% | -1.43% | +15.47% | 89.4887 | 88.0900 | |
| FCF US Quality ETF | 63.8000 | 2024-09-18 | 0.0000 | 0.00% | +4.74% | +21.64% | 64.2365 | 63.6750 | |
| Fidelity Dividend ETF for Rising Rates | 50.51 | 2:00 AM | -0.11 | -0.21% | +2.77% | +22.48% | 51.20 | 50.51 | |
| Fidelity High Dividend ETF | 49.93 | 2:00 AM | -0.08 | -0.16% | +4.83% | +24.73% | 50.49 | 49.87 | |
| Fidelity Low Volatility Factor ETF | 60.51 | 2:00 AM | -0.23 | -0.38% | +6.10% | +20.73% | 61.13 | 60.49 | |
| Fidelity Momentum Factor ETF | 64.57 | 2:00 AM | -0.18 | -0.28% | +0.30% | +33.57% | 65.30 | 64.49 | |
| Fidelity Nasdaq Composite Index ETF | 69.4000 | 2024-09-18 | -0.1700 | -0.24% | -1.45% | +28.78% | 70.3889 | 69.2500 | |
| Fidelity Quality Factor ETF | 63.49 | 2:00 AM | -0.24 | -0.38% | +2.27% | +24.91% | 64.16 | 63.49 | |
| Fidelity Value Factor ETF | 59.29 | 2:00 AM | -0.09 | -0.14% | +3.49% | +20.00% | 59.76 | 59.24 | |
| First Trust Capital Strength | 90.2000 | 2024-09-18 | -0.4000 | -0.44% | +6.27% | +18.48% | 91.1300 | 90.1100 | |
| First Trust Dividend Strength ETF | 51.5970 | 2024-09-18 | -0.0533 | -0.10% | +6.61% | +20.13% | 51.5970 | 51.4931 | |
| First Trust Dorsey Wright Dynamic Focus 5 | 34.5400 | 2024-09-18 | -0.3100 | -0.89% | -2.47% | +8.01% | 35.1000 | 34.5400 | |
| First Trust Dorsey Wright Focus 5 | 55.9700 | 2024-09-18 | -0.3400 | -0.60% | -3.15% | +23.99% | 57.0994 | 55.9500 | |
| First Trust Dow Jones Select Microcap Index Fund | 63.56 | 2:00 AM | +0.15 | +0.24% | +6.55% | +15.04% | 64.52 | 63.13 | |
| First Trust Horizon Managed Volatility Domestic Etf | 37.82 | 2:00 AM | -0.31 | -0.81% | +6.21% | +16.76% | 38.09 | 37.78 | |
| First Trust Large Cap Core AlphaDEX Fund | 102.1500 | 2024-09-18 | -0.3700 | -0.36% | +5.06% | +22.17% | 103.0500 | 102.1500 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
