ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Banca Monte dei Paschi di Siena SpA | 4.51 | 5:35 PM | +0.16 | +3.75% | +39.20% | +114.76% | 4.51 | 4.37 | |
| Banco BPM SpA | 6.22 | 5:35 PM | +0.10 | +1.64% | +29.31% | +65.87% | 6.24 | 6.14 | |
| BPER Banca SPA | 4.78 | 5:35 PM | +0.05 | +1.14% | +47.53% | +87.45% | 4.82 | 4.73 | |
| Brunello Cucinelli SpA | 97.10 | 5:35 PM | +2.55 | +2.70% | +7.03% | +8.67% | 97.20 | 94.80 | |
| CNH Industrial NV | 11.06 | 2023-12-29 | - | - | 0.00% | -15.64% | 11.15 | 10.75 | |
| Stellantis NV | 23.05 | 5:35 PM | +0.05 | +0.21% | +18.02% | +57.12% | 23.33 | 23.05 | |
| Unipol Gruppo SpA | 8.38 | 5:35 PM | +0.05 | +0.60% | +47.54% | +65.29% | 8.41 | 8.30 | |
| A2A SpA | 1.79 | 5:35 PM | -0.01 | -0.39% | +0.56% | +14.01% | 1.80 | 1.78 | |
| Amplifon SpA | 31.51 | 5:35 PM | +0.53 | +1.71% | +2.91% | -5.80% | 31.67 | 31.27 | |
| Assicurazioni Generali SpA | 22.80 | 5:35 PM | +0.04 | +0.15% | +11.60% | +20.89% | 22.90 | 22.72 | |
| Banca Generali SpA | 36.32 | 5:35 PM | +0.31 | +0.86% | +1.77% | +20.03% | 36.48 | 36.10 | |
| Banca Mediolanum SpA | 10.03 | 5:35 PM | +0.10 | +1.03% | +5.36% | +22.47% | 10.07 | 9.93 | |
| Buzzi SpA | 34.04 | 5:35 PM | +0.67 | +2.01% | +10.02% | +54.45% | 34.26 | 33.40 | |
| Davide Campari-Milano NV | 9.39 | 5:35 PM | -0.01 | -0.06% | -0.63% | -20.36% | 9.51 | 9.38 | |
| De' Longhi SpA | 31.42 | 5:35 PM | +0.48 | +1.55% | +5.08% | +56.63% | 31.42 | 30.86 | |
| DiaSorin SpA | 94.90 | 5:35 PM | +0.94 | +1.00% | +9.71% | -2.21% | 95.99 | 93.78 | |
| Enel SpA | 6.13 | 5:35 PM | +0.08 | +1.39% | -2.23% | +0.99% | 6.14 | 6.06 | |
| Eni SpA | 15.26 | 5:35 PM | 0.00 | 0.00% | +3.39% | +10.98% | 15.40 | 15.20 | |
| ERG SpA | 25.00 | 5:35 PM | +0.50 | +2.04% | -7.89% | -6.65% | 25.16 | 24.60 | |
| Ferrari NV | 394.50 | 5:35 PM | +7.30 | +1.89% | +26.04% | +56.18% | 394.70 | 385.10 | |
| FinecoBank Banca Fineco SpA | 14.20 | 5:35 PM | +0.18 | +1.25% | +1.57% | +1.87% | 14.32 | 14.10 | |
| Brembo N.V. | 12.20 | 5:35 PM | +0.09 | +0.73% | +6.27% | -7.65% | 12.22 | 12.08 | |
| Hera SpA | 3.36 | 5:35 PM | -0.04 | -1.12% | +4.02% | +23.99% | 3.41 | 3.34 | |
| Infrastrutture Wireless Italiane SpA | 9.99 | 5:35 PM | +0.08 | +0.81% | -11.67% | -19.24% | 10.05 | 9.89 | |
| Interpump Group SpA | 41.28 | 5:35 PM | +1.00 | +2.48% | -12.80% | -16.76% | 41.44 | 40.50 | |
| Intesa Sanpaolo SpA | 3.55 | 5:35 PM | +0.05 | +1.31% | +26.33% | +46.09% | 3.56 | 3.51 | |
| Italgas SpA | 5.20 | 5:35 PM | +0.06 | +1.17% | -0.57% | -10.96% | 5.22 | 5.11 | |
| Leonardo SpA | 21.76 | 5:35 PM | +0.31 | +1.45% | +35.07% | +102.23% | 21.95 | 21.20 | |
| Mediobanca Banca di Credito Finanziario SpA | 13.41 | 5:35 PM | 0.00 | 0.00% | +10.55% | +37.12% | 13.51 | 13.41 | |
| Moncler SpA | 64.92 | 5:35 PM | -0.08 | -0.12% | +14.94% | -2.55% | 65.31 | 63.90 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
