Epiroc AB/ SE0015658109 /
| 2024-04-19 5:24:59 PM | Chg. -1.20 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.20SEK | -0.56% | 482,385 Turnover: 42.95 mill. |
-Bid Size: - | -Ask Size: - | 228.18 bill.SEK | 1.81% | 27.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:24:59 PM | 212.20 | 57 |
| 2024-04-19 | 5:24:58 PM | 212.05 | 344 |
| 2024-04-19 | 5:24:57 PM | 212.10 | 63 |
| 2024-04-19 | 5:24:50 PM | 212.10 | 21 |
| 2024-04-19 | 5:24:47 PM | 211.90 | 100 |
| 2024-04-19 | 5:24:45 PM | 212.10 | 300 |
| 2024-04-19 | 5:24:31 PM | 212.10 | 403 |
| 2024-04-19 | 5:24:21 PM | 212.10 | 72 |
| 2024-04-19 | 5:24:15 PM | 211.90 | 65 |
| 2024-04-19 | 5:23:21 PM | 212.10 | 105 |
| 2024-04-19 | 5:22:32 PM | 212.00 | 131 |
| 2024-04-19 | 5:21:52 PM | 212.00 | 89 |
| 2024-04-19 | 5:21:30 PM | 212.00 | 89 |
All quotes in SEK
