2024-04-26  11:29:36 PM Chg. -0.005100 Volume Bid2024-04-26 Ask2024-04-26 High Low
0.837700UNB -0.61% 15.39 mill.
Turnover: 12.59 mill.
0.781300Bid Size: 1.00434100 0.882100Ask Size: 224.26495900 0.849400 0.796000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-26 11:29:36 PM 0.837700 1.35302900
2024-04-26 11:29:23 PM 0.838000 37.53785200
2024-04-26 11:27:57 PM 0.838700 472.60999200
2024-04-26 11:27:46 PM 0.838700 162.11300000
2024-04-26 11:27:40 PM 0.838700 19.77792600
2024-04-26 11:27:40 PM 0.838800 65.52807400
2024-04-26 11:27:34 PM 0.838800 39.37400000
2024-04-26 11:27:01 PM 0.838600 113.97900000
2024-04-26 11:26:59 PM 0.838600 127.69800000
2024-04-26 11:26:26 PM 0.838500 378.73227300
2024-04-26 11:26:26 PM 0.838600 254.56125000
2024-04-26 11:26:22 PM 0.839000 100
2024-04-26 11:26:09 PM 0.839100 53.06900000
 
  All quotes in UNB