2024-04-26  11:12:31 AM Chg. -0.043200 Volume Bid2024-04-26 Ask2024-04-26 High Low
0.821500UNB -5.00% 10.5 mill.
Turnover: 8.74 mill.
0.821400Bid Size: 155 0.821600Ask Size: 310 0.865900 0.799700

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-26 11:12:31 AM 0.821500 435.50400000
2024-04-26 11:12:29 AM 0.821400 299.30920000
2024-04-26 11:12:28 AM 0.821500 299.26720000
2024-04-26 11:12:24 AM 0.821800 337.72000000
2024-04-26 11:12:22 AM 0.821800 299.62530000
2024-04-26 11:12:20 AM 0.821500 320.70760000
2024-04-26 11:12:18 AM 0.821500 316.98000000
2024-04-26 11:12:16 AM 0.821600 299.70040000
2024-04-26 11:12:15 AM 0.821600 308.45690000
2024-04-26 11:12:13 AM 0.821600 299.72190000
2024-04-26 11:12:11 AM 0.821600 299.72880000
2024-04-26 11:12:09 AM 0.821600 422.95460000
2024-04-26 11:12:07 AM 0.821600 323.06950000
 
  All quotes in UNB