Energy Select Sector SPDR Fund/ US81369Y5069 /
| 2024-04-18 3:50:20 PM | Chg. -0.18 | Volume | Bid3:50:21 PM | Ask3:50:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.95USD | -0.19% | 2.11 mill. Turnover: 160.19 mill. |
93.94Bid Size: 800 | 93.95Ask Size: 200 | 94.72 | 93.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:51:39 PM | 94.17 | 100 |
| 2024-04-18 | 3:51:39 PM | 94.17 | 100 |
| 2024-04-18 | 3:51:38 PM | 94.16 | 100 |
| 2024-04-18 | 3:51:37 PM | 94.17 | 100 |
| 2024-04-18 | 3:51:36 PM | 94.18 | 100 |
| 2024-04-18 | 3:51:36 PM | 94.18 | 100 |
| 2024-04-18 | 3:51:35 PM | 94.18 | 100 |
| 2024-04-18 | 3:51:34 PM | 94.18 | 100 |
| 2024-04-18 | 3:51:30 PM | 94.18 | 100 |
| 2024-04-18 | 3:51:28 PM | 94.16 | 100 |
| 2024-04-18 | 3:51:28 PM | 94.16 | 100 |
| 2024-04-18 | 3:51:28 PM | 94.16 | 119 |
| 2024-04-18 | 3:51:28 PM | 94.16 | 281 |
All quotes in USD
