Energy Select Sector SPDR Fund/  US81369Y5069  /

NYSE MKT (AMEX) ETFs
1/28/2022  8:42:15 PM Chg. -1.30 Volume Bid8:42:15 PM Ask8:42:15 PM High Low
64.61USD -1.97% 35.85 mill.
Turnover: 2.15 bill.
64.60Bid Size: 6,900 64.61Ask Size: 1,300 66.27 64.26
 

Time & Sales

Date Time Last Volume
1/28/2022 8:43:06 PM 64.66 100
1/28/2022 8:43:06 PM 64.66 100
1/28/2022 8:43:05 PM 64.66 100
1/28/2022 8:43:05 PM 64.66 100
1/28/2022 8:43:05 PM 64.66 125
1/28/2022 8:43:05 PM 64.66 100
1/28/2022 8:43:05 PM 64.66 200
1/28/2022 8:43:05 PM 64.66 300
1/28/2022 8:43:05 PM 64.66 100
1/28/2022 8:43:05 PM 64.66 100
1/28/2022 8:43:05 PM 64.66 100
1/28/2022 8:43:05 PM 64.66 127
1/28/2022 8:43:05 PM 64.66 100
 
  All quotes in USD