ENERGIEKONTOR O.N./ DE0005313506 /
| 4/17/2025 5:38:01 PM | Chg. -0.400 | Volume | Bid4/17/2025 | Ask4/17/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.850EUR | -0.90% | 12,645 Turnover: 557,651.300 |
-Bid Size: - | -Ask Size: - | 611.07 mill.EUR | 1.14% | 27.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 5:38:01 PM | 43.850 | 99 |
| 4/17/2025 | 5:35:06 PM | 43.850 | 3,078 |
| 4/17/2025 | 5:29:50 PM | 43.900 | 6 |
| 4/17/2025 | 5:29:17 PM | 43.900 | 4 |
| 4/17/2025 | 5:29:17 PM | 43.800 | 1 |
| 4/17/2025 | 5:28:19 PM | 43.800 | 22 |
| 4/17/2025 | 5:28:10 PM | 43.800 | 11 |
| 4/17/2025 | 5:24:58 PM | 43.850 | 4 |
| 4/17/2025 | 5:22:15 PM | 44.000 | 2 |
| 4/17/2025 | 5:22:10 PM | 44.050 | 54 |
| 4/17/2025 | 5:22:08 PM | 44.150 | 8 |
| 4/17/2025 | 5:22:08 PM | 44.150 | 285 |
| 4/17/2025 | 5:20:30 PM | 44.150 | 26 |
All quotes in EUR
