Energiekontor AG/ DE0005313506 /
| 2024-04-23 10:38:37 AM | Chg. +0.80 | Volume | Bid12:54:54 PM | Ask12:54:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.10EUR | +1.28% | 17 Turnover: 1,071.50 |
63.30Bid Size: 19 | 63.80Ask Size: 30 | 868.83 mill.EUR | 1.93% | 10.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:38:37 AM | 63.10 | 5 |
| 2024-04-23 | 10:03:30 AM | 63.00 | 12 |
| 2024-04-22 | 5:28:51 PM | 62.30 | 10 |
| 2024-04-22 | 5:28:16 PM | 62.50 | 11 |
| 2024-04-22 | 5:25:51 PM | 62.15 | 10 |
| 2024-04-22 | 5:22:25 PM | 62.10 | 10 |
| 2024-04-22 | 5:22:21 PM | 62.10 | 10 |
| 2024-04-22 | 5:22:19 PM | 62.30 | 37 |
| 2024-04-22 | 5:19:35 PM | 62.10 | 10 |
| 2024-04-22 | 5:19:31 PM | 62.10 | 10 |
| 2024-04-22 | 5:16:05 PM | 62.05 | 10 |
| 2024-04-22 | 5:16:01 PM | 62.05 | 10 |
| 2024-04-22 | 5:15:18 PM | 62.10 | 1 |
All quotes in EUR
