ENDEAVOUR SILVER CORP./ CA29258Y1034 /
| 2024-07-26 10:00:00 PM | Chg. +0.01 | Volume | Bid10:11:00 PM | Ask10:11:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.00CAD | +0.17% | 347,764 Turnover: 2.09 mill. |
5.98Bid Size: 14,500 | 6.00Ask Size: 1,100 | 1.17 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 6.00 | 27 |
| 2024-07-26 | 10:00:00 PM | 6.00 | 39 |
| 2024-07-26 | 10:00:00 PM | 6.00 | 68 |
| 2024-07-26 | 10:00:00 PM | 6.00 | 88 |
| 2024-07-26 | 10:00:00 PM | 6.00 | 60 |
| 2024-07-26 | 10:00:00 PM | 6.00 | 1 |
| 2024-07-26 | 10:00:00 PM | 6.00 | 100 |
| 2024-07-26 | 10:00:00 PM | 6.00 | 800 |
| 2024-07-26 | 10:00:00 PM | 6.00 | 1,100 |
| 2024-07-26 | 10:00:00 PM | 6.00 | 100 |
| 2024-07-26 | 10:00:00 PM | 6.00 | 600 |
| 2024-07-26 | 10:00:00 PM | 6.00 | 500 |
| 2024-07-26 | 10:00:00 PM | 6.00 | 200 |
All quotes in CAD
