ENDEAVOUR SILVER CORP./ CA29258Y1034 /
| 2024-07-26 10:00:00 PM | Chg. +0.01 | Volume | Bid10:11:00 PM | Ask10:11:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.00CAD | +0.17% | 347,764 Turnover: 2.09 mill. |
5.98Bid Size: 14,500 | 6.00Ask Size: 1,100 | 1.17 bill.CAD | - | - |
Master data
| WKN: | A0DJ0N |
|---|---|
| Ticker: | EDR |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-08-05 |
| Indices: | |
Quote data
| Open: | 6.12 |
|---|---|
| High: | 6.19 |
| Low: | 5.95 |
| Previous Close: | 5.99 |
| Volume (shares): | 347,764 |
| Turnover: | 2.09 mill. |
| Trades: | 1,428 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | -4.31% | ||
|---|---|---|---|
| 1 Month | +23.71% | ||
| 3 Months | +57.89% | ||
| YTD | +130.77% | ||
| 1 Year | +37.61% | ||
| 3 Years | -2.60% | ||
| 5 Years | +90.48% | ||
| 10 Years | -6.54% |
| 1W High / 1W Low: | 6.33 | 5.99 |
|---|---|---|
| 1M High / 1M Low: | 6.80 | 4.81 |
| 6M High / 6M Low: | 6.80 | 1.96 |
| High (YTD): | 2024-07-16 | 6.80 |
| Low (YTD): | 2024-02-29 | 1.96 |
| 52W High: | 2024-07-16 | 6.80 |
| 52W Low: | 2024-02-29 | 1.96 |
| Avg. price 1W: | 6.22 | |
| Avg. volume 1W: | 464,107 | |
| Avg. price 1M: | 5.91 | |
| Avg. volume 1M: | 620,481.20 | |
| Avg. price 6M: | 3.98 | |
| Avg. volume 6M: | 808,441.63 | |
| Avg. price 1Y: | 3.57 | |
| Avg. volume 1Y: | 563,064.59 | |
| Volatility 1M: | 75.73% | |
| Volatility 6M: | 70.83% | |
| Volatility 1Y: | 61.70% | |
| Volatility 3Y: | 59.23% | |
| Dividend per Share: | - | |
| Earnings per Share: | 0.03 USD | |
| Return on Equity: | 1.58% | |
| Dividend Yield: | - | |
| P/E Ratio: | 144.00 | |
| Market Capitalization: | 1.17 bill. CAD | |
| Free Float Market Cap.: | - |
