ENDEAVOUR SILVER CORP./ CA29258Y1034 /
| 4/25/2025 10:00:00 PM | Chg. -0.19 | Volume | Bid10:13:30 PM | Ask10:13:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.04CAD | -3.63% | 470,863 Turnover: 2.37 mill. |
5.03Bid Size: 6,500 | 5.10Ask Size: 5,000 | 1.32 bill.CAD | - | - |
Master data
| WKN: | A0DJ0N |
|---|---|
| Ticker: | EDR |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/19/2025 |
| Indices: | |
Quote data
| Open: | 5.01 |
|---|---|
| High: | 5.14 |
| Low: | 4.95 |
| Previous Close: | 5.23 |
| Volume (shares): | 470,863 |
| Turnover: | 2.37 mill. |
| Trades: | 1,241 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | -3.82% | ||
|---|---|---|---|
| 1 Month | -22.70% | ||
| 3 Months | +1.61% | ||
| YTD | -4.36% | ||
| 1 Year | +32.63% | ||
| 3 Years | +3.92% | ||
| 5 Years | +134.42% | ||
| 10 Years | +104.88% |
| 1W High / 1W Low: | 5.23 | 4.88 |
|---|---|---|
| 1M High / 1M Low: | 6.52 | 4.46 |
| 6M High / 6M Low: | 7.72 | 4.46 |
| High (YTD): | 3/18/2025 | 7.05 |
| Low (YTD): | 4/4/2025 | 4.46 |
| 52W High: | 10/29/2024 | 7.72 |
| 52W Low: | 5/3/2024 | 3.61 |
| Avg. price 1W: | 5.08 | |
| Avg. volume 1W: | 703,594.20 | |
| Avg. price 1M: | 5.31 | |
| Avg. volume 1M: | 1 mill. | |
| Avg. price 6M: | 5.80 | |
| Avg. volume 6M: | 818,291.90 | |
| Avg. price 1Y: | 5.47 | |
| Avg. volume 1Y: | 814,656.66 | |
| Volatility 1M: | 98.45% | |
| Volatility 6M: | 75.44% | |
| Volatility 1Y: | 77.13% | |
| Volatility 3Y: | 65.02% | |
| Dividend per Share: | - | |
| Earnings per Share: | -0.13 USD | |
| Return on Equity: | -6.50% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | 1.32 bill. CAD | |
| Free Float Market Cap.: | - |
