ENAPTER AG INH O.N./ DE000A255G02 /
| 6/4/2024 10:23:07 AM | Chg. -0.2500 | Volume | Bid12:09:04 PM | Ask12:09:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.8700EUR | -4.88% | 1,000 Turnover: 4,870 |
4.8700Bid Size: 200 | 4.9000Ask Size: 200 | 118.86 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:23:07 AM | 4.8700 | 1,000 |
| 6/4/2024 | 8:03:23 AM | 4.9600 | 0 |
| 6/3/2024 | 12:00:10 PM | 5.1200 | 500 |
| 6/3/2024 | 8:12:35 AM | 4.9000 | 0 |
| 5/31/2024 | 2:06:42 PM | 5.0000 | 300 |
| 5/31/2024 | 2:02:52 PM | 5.0000 | 200 |
| 5/31/2024 | 12:16:17 PM | 4.8200 | 200 |
| 5/31/2024 | 12:15:25 PM | 4.8100 | 200 |
| 5/31/2024 | 12:14:32 PM | 4.8100 | 200 |
| 5/31/2024 | 12:12:12 PM | 4.8100 | 200 |
| 5/31/2024 | 11:57:37 AM | 4.8300 | 200 |
| 5/31/2024 | 10:42:03 AM | 4.8000 | 2,000 |
| 5/31/2024 | 8:05:49 AM | 4.8000 | 0 |
All quotes in EUR
