EMX ROYALTY CORPORATION/ CA26873J1075 /
| 2024-05-16 9:55:28 PM | Chg. +0.01 | Volume | Bid2:20:05 PM | Ask2:20:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.59CAD | +0.39% | 11,616 Turnover: 29,159 |
2.59Bid Size: 1,000 | 2.59Ask Size: 2,700 | 278.64 mill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:55:28 PM | 2.59 | 100 |
| 2024-05-16 | 9:53:06 PM | 2.57 | 100 |
| 2024-05-16 | 9:53:06 PM | 2.58 | 100 |
| 2024-05-16 | 9:53:06 PM | 2.58 | 600 |
| 2024-05-16 | 9:53:06 PM | 2.58 | 800 |
| 2024-05-16 | 9:53:06 PM | 2.58 | 300 |
| 2024-05-16 | 9:53:05 PM | 2.58 | 600 |
| 2024-05-16 | 9:00:23 PM | 2.58 | 1,400 |
| 2024-05-16 | 8:21:04 PM | 2.58 | 700 |
| 2024-05-16 | 8:10:33 PM | 2.58 | 200 |
| 2024-05-16 | 7:42:15 PM | 2.59 | 300 |
| 2024-05-16 | 7:09:25 PM | 2.58 | 100 |
| 2024-05-16 | 7:09:25 PM | 2.58 | 300 |
All quotes in CAD
