EMQQ The Emerging Markets Interne.../ US3015058890 /
| 2024-04-20 2:00:00 AM | Chg. -0.11 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 30.51USD | -0.36% | 18,342 Turnover: 425,474.33 |
27.55Bid Size: 100 | 33.41Ask Size: 100 | 30.54 | 30.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 30.51 | - |
| 2024-04-20 | 12:30:00 AM | 30.51 | - |
| 2024-04-19 | 10:10:00 PM | 30.51 | - |
| 2024-04-19 | 9:59:54 PM | 30.51 | 100 |
| 2024-04-19 | 9:54:21 PM | 30.47 | 100 |
| 2024-04-19 | 9:54:21 PM | 30.47 | 102 |
| 2024-04-19 | 9:39:14 PM | 30.47 | 100 |
| 2024-04-19 | 9:25:07 PM | 30.46 | 167 |
| 2024-04-19 | 9:18:07 PM | 30.45 | 110 |
| 2024-04-19 | 9:14:13 PM | 30.51 | 250 |
| 2024-04-19 | 9:07:33 PM | 30.46 | 100 |
| 2024-04-19 | 9:07:31 PM | 30.46 | 100 |
| 2024-04-19 | 9:06:56 PM | 30.45 | 600 |
All quotes in USD
