Emerson Electric Co/ US2910111044 /
| 04/06/2024 22:10:00 | Chg. -2.16 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.87USD | -1.98% | 3.01 mill. Turnover: 219.71 mill. |
106.62Bid Size: 100 | 107.57Ask Size: 100 | 61.14 bill.USD | 1.95% | 4.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 22:10:00 | 106.87 | - |
| 04/06/2024 | 22:00:02 | 106.87 | 400,534 |
| 04/06/2024 | 21:59:59 | 106.86 | 100 |
| 04/06/2024 | 21:59:59 | 106.84 | 100 |
| 04/06/2024 | 21:59:59 | 106.85 | 2,700 |
| 04/06/2024 | 21:59:59 | 106.85 | 127 |
| 04/06/2024 | 21:59:58 | 106.87 | 1,700 |
| 04/06/2024 | 21:59:58 | 106.86 | 100 |
| 04/06/2024 | 21:59:57 | 106.85 | 300 |
| 04/06/2024 | 21:59:57 | 106.86 | 344 |
| 04/06/2024 | 21:59:57 | 106.86 | 199 |
| 04/06/2024 | 21:59:57 | 106.86 | 106 |
| 04/06/2024 | 21:59:56 | 106.85 | 100 |
All quotes in USD
