EMERA INC./ CA2908761018 /
| 2024-05-29 9:21:25 PM | Chg. -1.15 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.41EUR | -3.53% | 726 Turnover: 22,796.66 |
31.02Bid Size: 161 | 31.20Ask Size: 160 | 8.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:21:25 PM | 31.41 | 476 |
| 2024-05-29 | 9:05:30 PM | 31.40 | 100 |
| 2024-05-29 | 7:38:02 PM | 31.37 | 150 |
| 2024-05-28 | 4:48:30 PM | 32.56 | 100 |
| 2024-05-28 | 8:29:56 AM | 32.81 | 150 |
| 2024-05-27 | 8:00:10 AM | 32.84 | 5 |
All quotes in EUR
