OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
4/23/2025  10:57:49 AM Chg. +0.340 Volume Bid10:58:18 AM Ask10:58:18 AM Market Capitalization Dividend Y. P/E Ratio
42.420EUR +0.81% 91,144
Turnover: 3.83 mill.		 42.400Bid Size: 99 42.420Ask Size: 131 12.44 bill.EUR 2.36% 23.17
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 5/1/2025
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, baha germany mid cap 50, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 41.960
High: 42.550
Low: 41.450
Previous Close: 42.080
Volume (shares): 91,144
Turnover: 3.83 mill.
Trades: 521
Market phase: CO
 
  All quotes in EUR

Performance

1 Week
  -3.87%
1 Month
  -5.73%
3 Months
  -8.99%
YTD
  -3.94%
1 Year  
+6.32%
3 Years
  -31.38%
5 Years
  -38.98%
10 Years
  -45.82%
1W High / 1W Low: 44.130 41.580
1M High / 1M Low: 46.640 40.430
6M High / 6M Low: 48.080 35.360
High (YTD): 1/30/2025 48.080
Low (YTD): 4/9/2025 40.430
52W High: 1/30/2025 48.080
52W Low: 8/12/2024 33.130
Avg. price 1W:   42.597
Avg. volume 1W:   615,569.333
Avg. price 1M:   44.001
Avg. volume 1M:   623,038.650
Avg. price 6M:   43.705
Avg. volume 6M:   519,822.911
Avg. price 1Y:   40.282
Avg. volume 1Y:   449,414.087
Volatility 1M:   45.28%
Volatility 6M:   32.75%
Volatility 1Y:   30.14%
Volatility 3Y:   33.40%
Dividend per Share: 1.00 EUR
Earnings per Share: 1.83 EUR
Return on Equity: 3.69%
Dividend Yield:   2.36%
P/E Ratio:   23.17
Market Capitalization:   12.44 bill. EUR
Free Float Market Cap.:   -