FRESEN.MED.CARE KGAA O.N.
FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
FME
2024-03-28 5:35:01 PM
|
Chg.
+0.050
|
Volume |
Bid2024-03-28 |
Ask5:35:46 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
35.650EUR
|
+0.14%
|
272,679 Turnover: 9.74 mill. |
-Bid Size: - |
-Ask Size: - |
10.49 bill.EUR |
3.33% |
21.03 |
Master data
WKN: |
578580 |
Ticker: |
FME |
Currency: |
EUR |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
Regulated Market Prime Standard |
Next exchange holiday: |
2024-03-29 |
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
Open: |
35.860 |
High: |
36.060 |
Low: |
35.420 |
Previous Close: |
35.600 |
Volume (shares): |
272,679 |
Turnover: |
9.74 mill. |
Trades: |
693 |
Market phase: |
CL |
All quotes in EUR
Performance
1 Week |
|
|
+1.62% |
1 Month |
|
|
-0.22% |
3 Months |
|
|
-5.94% |
YTD |
|
|
-6.09% |
1 Year |
|
|
-6.87% |
3 Years |
|
|
-43.79% |
5 Years |
|
|
-49.76% |
1W High / 1W Low: |
35.600 |
34.610 |
1M High / 1M Low: |
38.450 |
34.480 |
6M High / 6M Low: |
41.000 |
31.190 |
High (YTD): |
2024-02-19 |
39.460 |
Low (YTD): |
2024-03-04 |
34.480 |
52W High: |
2023-07-20 |
49.330 |
52W Low: |
2023-10-27 |
31.190 |
Avg. price 1W: |
|
35.014 |
Avg. volume 1W: |
|
294,275.400 |
Avg. price 1M: |
|
35.943 |
Avg. volume 1M: |
|
454,165.095 |
Avg. price 6M: |
|
36.161 |
Avg. volume 6M: |
|
492,389.339 |
Avg. price 1Y: |
|
39.762 |
Avg. volume 1Y: |
|
478,272.551 |
Volatility 1M: |
|
52.34% |
Volatility 6M: |
|
40.28% |
Volatility 1Y: |
|
34.30% |
Volatility 3Y: |
|
31.32% |
Dividend per Share: |
|
1.19 EUR |
Earnings per Share: |
|
1.70 EUR |
Return on Equity: |
|
3.66% |
Dividend Yield: |
|
3.33% |
P/E Ratio: |
|
21.03 |
Market Capitalization: |
|
10.49 bill. EUR |
Free Float Market Cap.: |
|
- |