FRESEN.MED.CARE KGAA O.N.
FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
FME
4/23/2025 10:57:49 AM
|
Chg.
+0.340
|
Volume |
Bid10:58:18 AM |
Ask10:58:18 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
42.420EUR
|
+0.81%
|
91,144 Turnover: 3.83 mill. |
42.400Bid Size: 99 |
42.420Ask Size: 131 |
12.44 bill.EUR |
2.36% |
23.17 |
Master data
WKN: |
578580 |
Ticker: |
FME |
Currency: |
EUR |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
Regulated Market Prime Standard |
Next exchange holiday: |
5/1/2025 |
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, baha germany mid cap 50, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
Open: |
41.960 |
High: |
42.550 |
Low: |
41.450 |
Previous Close: |
42.080 |
Volume (shares): |
91,144 |
Turnover: |
3.83 mill. |
Trades: |
521 |
Market phase: |
CO |
All quotes in EUR
Performance
1 Week |
|
|
-3.87% |
1 Month |
|
|
-5.73% |
3 Months |
|
|
-8.99% |
YTD |
|
|
-3.94% |
1 Year |
|
|
+6.32% |
3 Years |
|
|
-31.38% |
5 Years |
|
|
-38.98% |
10 Years |
|
|
-45.82% |
1W High / 1W Low: |
44.130 |
41.580 |
1M High / 1M Low: |
46.640 |
40.430 |
6M High / 6M Low: |
48.080 |
35.360 |
High (YTD): |
1/30/2025 |
48.080 |
Low (YTD): |
4/9/2025 |
40.430 |
52W High: |
1/30/2025 |
48.080 |
52W Low: |
8/12/2024 |
33.130 |
Avg. price 1W: |
|
42.597 |
Avg. volume 1W: |
|
615,569.333 |
Avg. price 1M: |
|
44.001 |
Avg. volume 1M: |
|
623,038.650 |
Avg. price 6M: |
|
43.705 |
Avg. volume 6M: |
|
519,822.911 |
Avg. price 1Y: |
|
40.282 |
Avg. volume 1Y: |
|
449,414.087 |
Volatility 1M: |
|
45.28% |
Volatility 6M: |
|
32.75% |
Volatility 1Y: |
|
30.14% |
Volatility 3Y: |
|
33.40% |
Dividend per Share: |
|
1.00 EUR |
Earnings per Share: |
|
1.83 EUR |
Return on Equity: |
|
3.69% |
Dividend Yield: |
|
2.36% |
P/E Ratio: |
|
23.17 |
Market Capitalization: |
|
12.44 bill. EUR |
Free Float Market Cap.: |
|
- |