ELRINGKLINGER AG NA O.N./ DE0007856023 /
| 2024-06-11 12:49:22 PM | Chg. -0.050 | Volume | Bid1:18:03 PM | Ask1:18:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.660EUR | -0.88% | 2,365 Turnover: 13,393.550 |
5.590Bid Size: 700 | 5.610Ask Size: 700 | 358.62 mill.EUR | 2.65% | 6.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 12:49:22 PM | 5.660 | 150 |
| 2024-06-11 | 12:37:11 PM | 5.630 | 360 |
| 2024-06-11 | 12:17:30 PM | 5.610 | 55 |
| 2024-06-11 | 12:17:30 PM | 5.630 | 555 |
| 2024-06-11 | 12:15:18 PM | 5.660 | 500 |
| 2024-06-11 | 11:53:39 AM | 5.710 | 450 |
| 2024-06-11 | 11:29:58 AM | 5.700 | 150 |
| 2024-06-11 | 10:37:56 AM | 5.710 | 80 |
| 2024-06-11 | 9:05:21 AM | 5.780 | 30 |
| 2024-06-11 | 8:00:07 AM | 5.710 | 35 |
| 2024-06-10 | 9:04:32 PM | 5.710 | 95 |
| 2024-06-10 | 7:44:39 PM | 5.710 | 100 |
| 2024-06-10 | 7:21:05 PM | 5.790 | 150 |
All quotes in EUR
