ELIA GROUP/ BE0003822393 /
2024-03-28 7:09:42 PM | Chg. -0.60 | Volume | Bid7:09:42 PM | Ask7:09:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
99.60EUR | -0.60% | - Turnover: - |
99.60Bid Size: - | 100.40Ask Size: - | 7.35 bill.EUR | 1.91% | 20.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:09:42 PM | 99.60 | - |
2024-03-28 | 7:09:30 PM | 99.55 | - |
2024-03-28 | 7:08:33 PM | 99.60 | - |
2024-03-28 | 7:07:01 PM | 99.55 | - |
2024-03-28 | 7:06:46 PM | 99.60 | - |
2024-03-28 | 7:04:56 PM | 99.55 | - |
2024-03-28 | 7:01:55 PM | 99.55 | - |
2024-03-28 | 7:01:45 PM | 99.50 | - |
2024-03-28 | 7:00:34 PM | 99.55 | - |
2024-03-28 | 6:57:34 PM | 99.55 | - |
2024-03-28 | 6:54:33 PM | 99.55 | - |
2024-03-28 | 6:51:39 PM | 99.60 | - |
2024-03-28 | 6:51:17 PM | 99.65 | - |
All quotes in EUR