Eldorado Gold Corp/ CA2849021035 /
| 12/6/2024 9:59:50 PM | Chg. -0.35 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.84USD | -2.13% | 37,935 Turnover: 454,670.69 |
-Bid Size: - | -Ask Size: - | 15.09 bill.USD | 0.06% | 29.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2024 | 9:59:50 PM | 15.84 | 100 |
| 12/6/2024 | 9:59:42 PM | 15.83 | 100 |
| 12/6/2024 | 9:59:42 PM | 15.83 | 100 |
| 12/6/2024 | 9:59:40 PM | 15.83 | 100 |
| 12/6/2024 | 9:59:40 PM | 15.83 | 234 |
| 12/6/2024 | 9:59:40 PM | 15.83 | 100 |
| 12/6/2024 | 9:59:36 PM | 15.84 | 166 |
| 12/6/2024 | 9:59:12 PM | 15.84 | 100 |
| 12/6/2024 | 9:58:38 PM | 15.84 | 200 |
| 12/6/2024 | 9:58:23 PM | 15.84 | 100 |
| 12/6/2024 | 9:58:09 PM | 15.84 | 100 |
| 12/6/2024 | 9:58:09 PM | 15.84 | 100 |
| 12/6/2024 | 9:58:09 PM | 15.85 | 100 |
All quotes in USD
