EDDING AG INH VZO O.N./ DE0005647937 /
| 6/17/2025 8:03:32 AM | Chg. -0.6000 | Volume | Bid8:03:32 AM | Ask8:03:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.8000EUR | -1.69% | 0 Turnover: 0.0000 |
34.8000Bid Size: 50 | 36.6000Ask Size: 20 | 16.74 mill.EUR | 5.20% | 17.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2025 | 8:03:32 AM | 34.8000 | 0 |
| 6/16/2025 | 11:03:18 AM | 35.4000 | 71 |
| 6/16/2025 | 9:19:46 AM | 34.6000 | 0 |
| 6/16/2025 | 8:34:19 AM | 35.2000 | 70 |
| 6/16/2025 | 8:12:03 AM | 35.2000 | 0 |
| 6/13/2025 | 7:39:03 PM | 35.2000 | 50 |
| 6/13/2025 | 5:15:54 PM | 34.0000 | 0 |
| 6/13/2025 | 1:31:54 PM | 35.6000 | 50 |
| 6/13/2025 | 12:05:27 PM | 35.6000 | 50 |
| 6/13/2025 | 11:06:04 AM | 34.0000 | 500 |
| 6/13/2025 | 10:59:21 AM | 36.6000 | 200 |
| 6/13/2025 | 8:09:04 AM | 36.6000 | 0 |
| 6/12/2025 | 5:15:14 PM | 36.6000 | 0 |
All quotes in EUR
