ECOTEL COMMUNICATION AG/ DE0005854343 /
| 2024-04-26 12:31:08 PM | Chg. +0.050 | Volume | Bid3:18:08 PM | Ask3:18:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.050EUR | +0.33% | 0 Turnover: 0.000 |
15.050Bid Size: 100 | 15.550Ask Size: 100 | 54.23 mill.EUR | 14.56% | 11.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:31:08 PM | 15.050 | 0 |
| 2024-04-26 | 9:31:10 AM | 15.400 | 0 |
| 2024-04-25 | 7:31:30 PM | 15.000 | 0 |
| 2024-04-25 | 4:31:13 PM | 15.650 | 0 |
| 2024-04-25 | 12:31:26 PM | 15.450 | 0 |
| 2024-04-25 | 9:31:13 AM | 15.450 | 0 |
| 2024-04-25 | 8:10:27 AM | 14.950 | 0 |
| 2024-04-24 | 7:31:32 PM | 14.950 | 0 |
| 2024-04-24 | 4:31:26 PM | 15.400 | 0 |
| 2024-04-24 | 12:31:12 PM | 15.700 | 0 |
| 2024-04-24 | 9:31:12 AM | 15.450 | 0 |
| 2024-04-24 | 8:10:27 AM | 15.000 | 0 |
| 2024-04-23 | 7:31:39 PM | 15.000 | 0 |
All quotes in EUR
