ECORA RESOURCES PLC/ GB0006449366 /
| 2024-06-14 5:24:29 PM | Chg. +0.20 | Volume | Bid5:30:00 PM | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.30GBX | +0.27% | 53,247 Turnover(GBP): 40,094.1920 |
-Bid Size: - | -Ask Size: - | 75.85 | 74.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:24:29 PM | 74.30 | 343 |
| 2024-06-14 | 5:24:22 PM | 74.45 | 308 |
| 2024-06-14 | 5:22:55 PM | 74.60 | 308 |
| 2024-06-14 | 5:22:25 PM | 74.75 | 2,567 |
| 2024-06-14 | 5:22:25 PM | 74.75 | 433 |
| 2024-06-14 | 5:21:31 PM | 74.80 | 308 |
| 2024-06-14 | 5:21:30 PM | 74.90 | 111 |
| 2024-06-14 | 5:21:30 PM | 74.90 | 438 |
| 2024-06-14 | 5:19:39 PM | 74.80 | 1,131 |
| 2024-06-14 | 5:19:39 PM | 74.80 | 1,526 |
| 2024-06-14 | 5:19:35 PM | 74.70 | 100 |
| 2024-06-14 | 5:19:35 PM | 74.70 | 936 |
| 2024-06-14 | 5:10:27 PM | 74.50 | 2,143 |
All quotes in GBX
