ECKERT+ZIEGLER INH O.N./ DE0005659700 /
2024-03-28 10:25:10 AM | Chg. -0.1400 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
37.4000EUR | -0.37% | 31 Turnover: 1,159.4800 |
-Bid Size: - | -Ask Size: - | 778.33 mill.EUR | 1.34% | 29.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 10:25:10 AM | 37.4000 | 30 |
2024-03-28 | 8:00:19 AM | 37.4800 | 1 |
2024-03-27 | 10:59:55 AM | 37.5400 | 200 |
2024-03-27 | 9:05:36 AM | 37.4400 | 46 |
2024-03-27 | 8:42:42 AM | 37.2600 | 25 |
2024-03-27 | 8:01:18 AM | 37.1600 | 0 |
2024-03-26 | 4:35:41 PM | 37.2200 | 20 |
2024-03-26 | 10:55:22 AM | 37.6000 | 200 |
2024-03-26 | 8:04:46 AM | 37.8600 | 0 |
2024-03-25 | 4:47:07 PM | 38.1400 | 10 |
2024-03-25 | 9:37:01 AM | 37.6600 | 29 |
2024-03-25 | 8:49:43 AM | 37.6200 | 150 |
2024-03-25 | 8:49:34 AM | 37.6200 | 150 |
All quotes in EUR