Ebro Foods SA/ ES0112501012 /
| 2024-04-26 5:29:49 PM | Chg. -0.06 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.06EUR | -0.37% | 13,664 Turnover: 114,934.57 |
-Bid Size: - | -Ask Size: - | 16.26 | 16.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:49 PM | 16.06 | 7 |
| 2024-04-26 | 5:29:48 PM | 16.08 | 48 |
| 2024-04-26 | 5:29:46 PM | 16.10 | 44 |
| 2024-04-26 | 5:29:45 PM | 16.10 | 48 |
| 2024-04-26 | 5:27:22 PM | 16.08 | 18 |
| 2024-04-26 | 5:22:18 PM | 16.10 | 10 |
| 2024-04-26 | 5:22:07 PM | 16.10 | 4 |
| 2024-04-26 | 5:21:30 PM | 16.10 | 7 |
| 2024-04-26 | 5:08:57 PM | 16.10 | 161 |
| 2024-04-26 | 4:57:46 PM | 16.08 | 54 |
| 2024-04-26 | 4:48:46 PM | 16.10 | 16 |
| 2024-04-26 | 4:45:00 PM | 16.12 | 32 |
| 2024-04-26 | 4:36:44 PM | 16.13 | 2 |
All quotes in EUR
