easyJet PLC/ GB00B7KR2P84 /
| 2024-09-26 5:29:44 PM | Chg. +14.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 533.50GBX | +2.71% | 711,784 Turnover(GBP): 3.81 mill. |
-Bid Size: - | -Ask Size: - | 3.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:29:44 PM | 533.50 | 1 |
| 2024-09-26 | 5:29:44 PM | 533.50 | 2 |
| 2024-09-26 | 5:29:39 PM | 533.60 | 3 |
| 2024-09-26 | 5:29:39 PM | 533.60 | 5 |
| 2024-09-26 | 5:29:39 PM | 533.60 | 9 |
| 2024-09-26 | 5:29:25 PM | 533.60 | 235 |
| 2024-09-26 | 5:29:25 PM | 533.60 | 3 |
| 2024-09-26 | 5:29:25 PM | 533.60 | 25 |
| 2024-09-26 | 5:28:46 PM | 533.70 | 1,142 |
| 2024-09-26 | 5:28:46 PM | 533.70 | 7,007 |
| 2024-09-26 | 5:28:46 PM | 533.60 | 3,227 |
| 2024-09-26 | 5:28:46 PM | 533.50 | 418 |
| 2024-09-26 | 5:28:46 PM | 533.50 | 2,673 |
All quotes in GBX
