easyJet PLC/ GB00B7KR2P84 /
| 2024-09-20 5:29:59 PM | Chg. -4.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 521.80GBX | -0.80% | 299,685 Turnover(GBP): 1.57 mill. |
-Bid Size: - | -Ask Size: - | 3.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:59 PM | 521.80 | 303 |
| 2024-09-20 | 5:29:53 PM | 521.50 | 22 |
| 2024-09-20 | 5:29:53 PM | 521.50 | 20 |
| 2024-09-20 | 5:29:53 PM | 521.40 | 41 |
| 2024-09-20 | 5:29:53 PM | 521.40 | 42 |
| 2024-09-20 | 5:29:46 PM | 521.50 | 18 |
| 2024-09-20 | 5:29:46 PM | 521.50 | 2 |
| 2024-09-20 | 5:29:46 PM | 521.60 | 621 |
| 2024-09-20 | 5:29:45 PM | 521.50 | 6 |
| 2024-09-20 | 5:29:45 PM | 521.60 | 59 |
| 2024-09-20 | 5:29:45 PM | 521.60 | 18 |
| 2024-09-20 | 5:29:40 PM | 521.40 | 52 |
| 2024-09-20 | 5:29:40 PM | 521.40 | 24 |
All quotes in GBX
