OverviewChartNews

E-mini S&P MidCap 400 Index Futures (EMD June 2025)/  XFTTEMDCMEGL  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: EMD
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(24/05/2024): 3,072.10
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EMD 6/24 2,996.1000 10:55 -0.16% 2,995.3000 2,996.2000 -
F EMD 9/24 3,045.9000 22/05/2024 +1.53% 3,019.0000 3,030.1000 6
F EMD 12/24 - - - - - 0
F EMD 3/25 - - - - - 0
F EMD 6/25 - - - - - -

Performance

1 Week
  -1.30%
1 Month  
+2.53%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 3,112.50 3,046.90
1M High / 1M Low: 3,140.60 2,959.20
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   3,079.53
Avg. volume 1W:   0.00
Avg. price 1M:   3,069.05
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.55%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -