E-mini S&P MidCap 400 Index Futures
E-mini S&P MidCap 400 Index Futures (EMD June 2023)/ XFTTEMDCMEGL / CME EMini
EMD
| 3/24/2023 9:59:56 PM
|
Chg.
+12.4000
|
Bid10:50:02 PM |
Ask10:50:02 PM |
Open |
High |
Low |
Previous Close |
|
2,424.2000USD
|
+0.51%
|
2,390.0000 |
2,469.0000 |
2,413.1000 |
2,424.4000 |
2,364.3000 |
2,411.8000 |
Master data
| WKN: |
- |
| Ticker: |
EMD |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
4/7/2023 |
Quote data
| Open: |
2,413.1000 |
| High: |
2,424.4000 |
| Low: |
2,364.3000 |
| Previous Close: |
2,411.8000 |
| Trades: |
11,318 |
| Settlement Price(3/24/2023): |
2,420.6000 |
| Change Settlement: |
+0.15%(+3.6000) |
Performance
| 1 Week |
|
|
+1.18% |
| 1 Month |
|
|
-8.10% |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
2,481.4000 |
2,411.8000 |
| 1M High / 1M Low: |
2,636.3000 |
2,396.0000 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
2,434.5400 |
| Avg. volume 1W: |
|
15,167.8000 |
| Avg. price 1M: |
|
2,482.3200 |
| Avg. volume 1M: |
|
16,712.8000 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
28.46% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |