OverviewChartNews

E-mini S&P 500 Index Future (ES June 2025)/  XFTTESEMINIS  /  CME EMini

4/25/2025 10:59:59 PM Chg. +32.7500 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
5,552.5000USD +0.59% 5,552.0000 5,552.7500 5,529.0000 5,562.2500 5,480.2500 5,519.7500
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 5,529.0000
High: 5,562.2500
Low: 5,480.2500
Previous Close: 5,519.7500
Trades: 505,443
Settlement Price(4/25/2025): 5,549.7500
Change Settlement: +0.05%(+2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/25 5,552.5000 4/25/2025 +0.59% 5,552.0000 5,552.7500 2,157,019
F ES 9/25 5,598.0000 4/25/2025 +0.59% 5,565.0000 5,650.0000 34,954
F ES 12/25 5,645.7500 4/25/2025 +0.63% 5,628.2500 5,645.7500 3,303
F ES 3/26 5,643.0000 4/24/2025 +2.06% 5,661.0000 5,706.7500 563
F ES 6/26 5,683.2500 4/24/2025 +1.70% 5,320.2500 5,748.7500 158
F ES 9/26 - - - 6,382.00 5,660.00 0
F ES 12/26 5,753.2500 4/24/2025 +2.04% - - 598
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - 5,698.50 - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - 5,700.00 - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0
F ES 12/29 - - - 7,099.00 - -
F ES 3/30 - - - - - -
F ES 6/30 - - - - - -

Performance

1 Week  
+4.24%
1 Month
  -3.51%
3 Months
  -10.29%
YTD
  -7.34%
1 Year  
+3.68%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,552.5000 5,184.0000
1M High / 1M Low: 5,754.7500 5,012.2500
6M High / 6M Low: 6,227.0000 5,012.2500
High (YTD): 2/19/2025 6,213.2500
Low (YTD): 4/8/2025 5,012.2500
52W High: 12/8/2024 6,227.0000
52W Low: 4/8/2025 5,012.2500
Avg. price 1W:   5,396.7500
Avg. volume 1W:   1.4 mill.
Avg. price 1M:   5,424.0455
Avg. volume 1M:   1.88 mill.
Avg. price 6M:   5,936.3818
Avg. volume 6M:   420,361.9845
Avg. price 1Y:   5,818.4747
Avg. volume 1Y:   211,002.6420
Volatility 1M:   49.31%
Volatility 6M:   23.62%
Volatility 1Y:   18.88%
Volatility 3Y:   -