E-mini S&P 500 Index Future (ES December 2026)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(5/23/2022): 4,273.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/22 3,926.2500 2:27 PM -1.30% 3,926.0000 3,926.2500 2,212,367
F ES 9/22 3,928.0000 2:26 PM -1.31% 3,927.7500 3,928.2500 29,456
F ES 12/22 3,952.2500 1:09 PM -0.99% 3,939.0000 3,939.7500 13,039
F ES 3/23 3,989.0000 5/23/2022 +2.98% 3,921.2500 4,008.2500 1,319
F ES 6/23 4,356.0000 4/25/2022 -5.59% 3,928.2500 4,042.2500 11
F ES 9/23 - - - - - 0
F ES 12/23 - - - - - 1,281
F ES 3/24 - - - - - 0
F ES 6/24 - - - - - -
F ES 12/24 - - - - - 655
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -