E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES December 2026)/ XFTTESEMINIS / CME EMini
ES
| - -
|
Chg.
-
|
Open |
High |
Low |
Previous Close |
|
-USD
|
-
|
- |
- |
- |
- |
Master data
| WKN: |
- |
| Ticker: |
ES |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
5/30/2022 |
Quote data
| Open: |
- |
| High: |
- |
| Low: |
- |
| Previous Close: |
- |
| Trades: |
- |
| Settlement Price(5/23/2022): |
4,273.00 |
| Change Settlement: |
-(-) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F ES 6/22 |
3,926.2500 |
2:27 PM |
-1.30% |
3,926.0000 |
3,926.2500 |
2,212,367 |
|
| F ES 9/22 |
3,928.0000 |
2:26 PM |
-1.31% |
3,927.7500 |
3,928.2500 |
29,456 |
|
| F ES 12/22 |
3,952.2500 |
1:09 PM |
-0.99% |
3,939.0000 |
3,939.7500 |
13,039 |
|
| F ES 3/23 |
3,989.0000 |
5/23/2022 |
+2.98% |
3,921.2500 |
4,008.2500 |
1,319 |
|
| F ES 6/23 |
4,356.0000 |
4/25/2022 |
-5.59% |
3,928.2500 |
4,042.2500 |
11 |
|
| F ES 9/23 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/23 |
- |
- |
- |
- |
- |
1,281 |
|
| F ES 3/24 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/24 |
- |
- |
- |
- |
- |
- |
|
| F ES 12/24 |
- |
- |
- |
- |
- |
655 |
|
| F ES 12/25 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/26 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Week |
|
|
- |
| 1 Month |
|
|
- |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
- |
- |
| 1M High / 1M Low: |
- |
- |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
- |
| Avg. volume 1W: |
|
- |
| Avg. price 1M: |
|
- |
| Avg. volume 1M: |
|
- |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
- |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |