E-mini S&P 500 Index Future (ES September 2023)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/25/2022): 4,350.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 3/22 4,357.5000 6:41 AM +1.19% 4,357.5000 4,357.7500 2,312,522
F ES 6/22 4,350.0000 6:32 AM +1.24% 4,349.5000 4,350.7500 56,362
F ES 9/22 4,332.5000 1:43 AM +0.91% 4,343.0000 4,348.7500 305
F ES 12/22 4,297.0000 1/25/2022 -1.30% 4,255.0000 4,725.0000 7,348
F ES 3/23 4,290.0000 1/25/2022 -8.72% - - 14
F ES 6/23 4,790.0000 1/4/2022 - - - 10
F ES 9/23 - - - - - 0
F ES 12/23 - - - - - 946
F ES 3/24 - - - - - -
F ES 12/24 - - - - - 0
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -