OverviewChartNews

E-mini S&P 500 Index Future (ES June 2023)/  XFTTESEMINIS  /  CME EMini

6/6/2023 9:30:32 PM Chg. +9.5000 Bid6/6/2023 Ask6/6/2023 Open High Low Previous Close
4,289.7500USD +0.22% 4,289.5000 4,289.7500 4,279.7500 4,293.7500 4,268.5000 4,280.2500
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 4,279.7500
High: 4,293.7500
Low: 4,268.5000
Previous Close: 4,280.2500
Trades: 372,201
Settlement Price(6/5/2023): 4,281.0000
Change Settlement: +0.20%(+8.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/23 4,289.7500 9:30 PM +0.22% 4,289.5000 4,289.7500 2,412,137
F ES 9/23 4,333.0000 9:30 PM +0.24% 4,333.0000 4,333.2500 76,370
F ES 12/23 4,374.7500 9:27 PM +0.18% 4,376.2500 4,378.0000 6,730
F ES 3/24 4,425.0000 6/2/2023 +2.67% 4,411.7500 4,428.2500 622
F ES 6/24 4,474.0000 6/5/2023 +2.59% 4,451.5000 4,801.5000 1,237
F ES 9/24 - - - - - 0
F ES 12/24 - - - - - 1,529
F ES 3/25 - - - - - 0
F ES 6/25 - - - - - -
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0
F ES 12/27 - - - - - 0

Performance

1 Week  
+1.80%
1 Month  
+3.39%
3 Months  
+4.85%
YTD  
+9.99%
1 Year
  -1.61%
3 Years     -
5 Years     -
1W High / 1W Low: 4,288.7500 4,188.2500
1M High / 1M Low: 4,288.7500 4,127.5000
6M High / 6M Low: 4,288.7500 3,842.0000
High (YTD): 6/2/2023 4,288.7500
Low (YTD): 1/5/2023 3,866.0000
52W High: 8/16/2022 4,372.7500
52W Low: 10/12/2022 3,650.0000
Avg. price 1W:   4,240.5500
Avg. volume 1W:   1.85 mill.
Avg. price 1M:   4,185.7619
Avg. volume 1M:   1.5 mill.
Avg. price 6M:   4,074.8105
Avg. volume 6M:   781,360.6484
Avg. price 1Y:   4,029.6131
Avg. volume 1Y:   502,633.1658
Volatility 1M:   11.35%
Volatility 6M:   14.71%
Volatility 1Y:   19.12%
Volatility 3Y:   -