E-mini S&P 500 Index Future (ES December 2024)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/30/2022): 3,958.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 9/22 3,771.2500 10:26 AM -0.26% 3,771.5000 3,771.7500 2,254,888
F ES 12/22 3,789.0000 10:24 AM -0.26% 3,787.7500 3,789.2500 21,679
F ES 3/23 3,820.2500 6/30/2022 -1.13% 3,809.5000 3,811.5000 1,801
F ES 6/23 3,781.0000 6/14/2022 -13.20% - - 654
F ES 9/23 - - - 3,661.00 - 0
F ES 12/23 - - - - - 1,281
F ES 3/24 - - - - - 0
F ES 6/24 - - - - - -
F ES 9/24 - - - - - -
F ES 12/24 - - - - - 826
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -