OverviewChartNews

E-mini S&P 500 Index Future (ES December 2024)/  XFTTESEMINIS  /  CME EMini

2024-04-25 6:55:08 PM Chg. -13.2500 Bid9:41:05 PM Ask9:41:05 PM Open High Low Previous Close
5,177.0000USD -0.26% 5,188.7500 5,192.0000 5,190.0000 5,190.0000 5,141.2500 5,190.2500
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 5,190.0000
High: 5,190.0000
Low: 5,141.2500
Previous Close: 5,190.2500
Trades: 42
Settlement Price(2024-04-24): 5,220.5000
Change Settlement: -0.83%(-43.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/24 5,081.2500 9:40 PM +0.03% 5,081.2500 5,081.5000 2,037,636
F ES 9/24 5,140.0000 9:39 PM +0.10% 5,133.5000 5,134.2500 20,190
F ES 12/24 5,177.0000 6:55 PM -0.26% 5,188.7500 5,192.0000 3,677
F ES 3/25 5,270.0000 2024-04-23 +2.13% 4,650.0000 5,796.5000 279
F ES 6/25 5,200.0000 2024-04-19 0.00% - - 59
F ES 9/25 - - - - - 0
F ES 12/25 5,352.5000 2024-02-12 +6.52% - - 620
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 81
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0

Performance

1 Week  
+0.31%
1 Month
  -3.95%
3 Months  
+2.16%
YTD  
+4.12%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 5,220.5000 5,110.2500
1M High / 1M Low: 5,423.7500 5,110.2500
6M High / 6M Low: 5,423.7500 4,390.0000
High (YTD): 2024-03-28 5,423.7500
Low (YTD): 2024-01-05 4,851.0000
52W High: - -
52W Low: - -
Avg. price 1W:   5,169.0000
Avg. volume 1W:   181
Avg. price 1M:   5,300.7159
Avg. volume 1M:   127.0455
Avg. price 6M:   5,095.3036
Avg. volume 6M:   83.6310
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.75%
Volatility 6M:   11.66%
Volatility 1Y:   -
Volatility 3Y:   -