OverviewChartNews

E-mini S&P 500 Index Future (ES December 2025)/  XFTTESEMINIS  /  CME EMini

2024-02-12 5:38:46 PM Chg. +327.5000 Bid3:50:34 PM Ask3:46:57 PM Open High Low Previous Close
5,352.5000USD +6.52% - - 5,352.5000 5,352.5000 5,352.5000 5,025.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 5,352.5000
High: 5,352.5000
Low: 5,352.5000
Previous Close: 5,025.0000
Trades: 1
Settlement Price(2024-04-24): 5,426.0000
Change Settlement: -1.35%(-73.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/24 5,076.7500 4:03 AM -0.06% 5,076.5000 5,077.0000 2,038,271
F ES 9/24 5,131.0000 4:02 AM -0.08% 5,133.2500 5,134.2500 20,192
F ES 12/24 5,190.0000 3:57 AM 0.00% 5,187.7500 5,190.7500 3,677
F ES 3/25 5,270.0000 2024-04-23 +2.13% 4,923.7500 5,623.7500 279
F ES 6/25 5,200.0000 2024-04-19 0.00% - - 59
F ES 9/25 - - - - - 0
F ES 12/25 5,352.5000 2024-02-12 +6.52% - - 620
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 81
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0

Performance

1 Week
  -0.60%
1 Month     0.00%
3 Months  
+6.52%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 5,426.0000 5,320.7500
1M High / 1M Low: 5,486.0000 5,320.7500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   5,381.7083
Avg. volume 1W:   0.0000
Avg. price 1M:   5,401.3611
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.51%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -