E-mini S&P 500 Index Future (ES December 2025)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(3/31/2023): 4,415.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/23 4,139.5000 3/31/2023 +1.38% 4,139.2500 4,140.2500 2,176,014
F ES 9/23 4,175.0000 3/31/2023 +1.38% 4,163.0000 4,180.0000 7,435
F ES 12/23 4,200.0000 3/31/2023 +1.50% 3,950.0000 4,250.0000 2,309
F ES 3/24 4,238.0000 3/31/2023 +1.27% - 5,000.0000 57
F ES 6/24 4,164.0000 3/22/2023 - - 4,996.5000 713
F ES 9/24 - - - - - 0
F ES 12/24 - - - - - 1,421
F ES 3/25 - - - - - 0
F ES 6/25 - - - - - -
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0
F ES 12/27 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -