OverviewChartNews

E-mini S&P 500 Index Future (ES December 2023)/  XFTTESEMINIS  /  CME EMini

12/11/2023 12:58:46 PM Chg. -2.7500 Bid12:58:47 PM Ask12:58:47 PM Open High Low Previous Close
4,604.5000USD -0.06% 4,604.2500 4,604.7500 4,607.7500 4,614.2500 4,599.5000 4,607.2500
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 4,607.7500
High: 4,614.2500
Low: 4,599.5000
Previous Close: 4,607.2500
Trades: 21,098
Settlement Price(12/8/2023): 4,607.5000
Change Settlement: -0.07%(-3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 12/23 4,604.5000 12:58 PM -0.06% 4,604.2500 4,604.7500 -
F ES 3/24 4,657.2500 1:00 PM -0.06% 4,657.0000 4,657.2500 -
F ES 6/24 4,708.0000 12:32 PM -0.05% 4,706.0000 4,709.5000 -
F ES 9/24 4,759.7500 12/8/2023 +1.16% 4,737.2500 4,759.0000 1,513
F ES 12/24 4,797.5000 12/8/2023 +1.32% 4,715.0000 4,875.0000 1,946
F ES 3/25 - - - - - 0
F ES 6/25 - - - - - 0
F ES 9/25 - - - - - 0
F ES 12/25 - - - - - 580
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 81
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - 5,300.00 - 0

Performance

1 Week  
+0.70%
1 Month  
+4.07%
3 Months  
+1.48%
YTD  
+16.28%
1 Year  
+9.76%
3 Years     -
5 Years     -
1W High / 1W Low: 4,607.2500 4,556.5000
1M High / 1M Low: 4,607.2500 4,428.0000
6M High / 6M Low: 4,668.0000 4,136.5000
High (YTD): 7/31/2023 4,668.0000
Low (YTD): 3/15/2023 3,957.0000
52W High: 7/31/2023 4,668.0000
52W Low: 12/28/2022 3,938.0000
Avg. price 1W:   4,579.0500
Avg. volume 1W:   1.86 mill.
Avg. price 1M:   4,554.0500
Avg. volume 1M:   1.43 mill.
Avg. price 6M:   4,474.7808
Avg. volume 6M:   851,118.5846
Avg. price 1Y:   4,347.8199
Avg. volume 1Y:   483,247.6856
Volatility 1M:   8.99%
Volatility 6M:   11.79%
Volatility 1Y:   14.32%
Volatility 3Y:   -