E-mini Japanese Yen Futures (J7 December 2023)/  XFTTJ7CEMINI  /  CME EMini

12/11/2023 12:36:31 PM Chg. -0.000059 Bid12:44:19 PM Ask12:44:19 PM Open High Low Previous Close
0.006847USD -0.85% 0.006844 0.006846 0.006904 0.006912 0.006836 0.006906
 

Master data

WKN: -
Ticker: J7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 0.006904
High: 0.006912
Low: 0.006836
Previous Close: 0.006906
Trades: 260
Settlement Price(12/8/2023): 0.006907
Change Settlement: -0.87%(-0.00006)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F J7 12/23 0.006847 12:36 PM -0.85% 0.006844 0.006846 -
F J7 3/24 0.006950 12:33 PM -0.84% 0.006945 0.006948 -

Performance

1 Week  
+0.57%
1 Month  
+3.20%
3 Months
  -1.21%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.006946 0.006801
1M High / 1M Low: 0.006946 0.006627
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.006854
Avg. volume 1W:   924
Avg. price 1M:   0.006761
Avg. volume 1M:   770
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.55%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -