E-mini Japanese Yen Futures
E-mini Japanese Yen Futures (J7 June 2023)/ XFTTJ7CEMINI / CME EMini
J7
| 6/2/2023 10:55:02 PM
|
Chg.
-0.000062
|
Bid11:50:02 PM |
Ask11:50:02 PM |
Open |
High |
Low |
Previous Close |
|
0.007160USD
|
-0.86%
|
0.007116 |
0.007209 |
0.007224 |
0.007230 |
0.007157 |
0.007222 |
Master data
| WKN: |
- |
| Ticker: |
J7 |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
6/19/2023 |
Quote data
| Open: |
0.007224 |
| High: |
0.007230 |
| Low: |
0.007157 |
| Previous Close: |
0.007222 |
| Trades: |
333 |
| Settlement Price(6/2/2023): |
0.007162 |
| Change Settlement: |
-0.03%(0.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F J7 6/23 |
0.007160 |
6/2/2023 |
-0.86% |
0.007116 |
0.007209 |
1,797 |
|
| F J7 9/23 |
0.007266 |
6/2/2023 |
-0.78% |
0.007255 |
0.007352 |
278 |
|
Performance
| 1 Week |
|
|
+0.32% |
| 1 Month |
|
|
-4.15% |
| 3 Months |
|
|
-4.27% |
| YTD |
|
|
-8.32% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
0.007222 |
0.007142 |
| 1M High / 1M Low: |
0.007497 |
0.007137 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
1/13/2023 |
0.007994 |
| Low (YTD): |
5/26/2023 |
0.007137 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
0.007180 |
| Avg. volume 1W: |
|
735 |
| Avg. price 1M: |
|
0.007311 |
| Avg. volume 1M: |
|
461.391304 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
7.59% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |