E-mini Japanese Yen Futures
E-mini Japanese Yen Futures (J7 June 2023)/ XFTTJ7CEMINI / CME EMini
J7
| 3/24/2023 9:54:41 PM
|
Chg.
+0.000006
|
Bid10:50:02 PM |
Ask10:50:02 PM |
Open |
High |
Low |
Previous Close |
|
0.007745USD
|
+0.08%
|
0.007700 |
0.007840 |
0.007739 |
0.007810 |
0.007735 |
0.007739 |
Master data
| WKN: |
- |
| Ticker: |
J7 |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
4/7/2023 |
Quote data
| Open: |
0.007739 |
| High: |
0.007810 |
| Low: |
0.007735 |
| Previous Close: |
0.007739 |
| Trades: |
440 |
| Settlement Price(3/24/2023): |
0.007746 |
| Change Settlement: |
-0.01%(0.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F J7 6/23 |
0.007745 |
3/24/2023 |
+0.08% |
0.007700 |
0.007840 |
651 |
|
| F J7 9/23 |
0.007848 |
3/24/2023 |
-0.17% |
- |
- |
13 |
|
Performance
| 1 Week |
|
|
+0.75% |
| 1 Month |
|
|
+3.99% |
| 3 Months |
|
|
+0.06% |
| YTD |
|
|
-0.83% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
0.007745 |
0.007645 |
| 1M High / 1M Low: |
0.007745 |
0.007392 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
1/13/2023 |
0.007994 |
| Low (YTD): |
3/8/2023 |
0.007392 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
0.007710 |
| Avg. volume 1W: |
|
483 |
| Avg. price 1M: |
|
0.007555 |
| Avg. volume 1M: |
|
360.800000 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
10.89% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |