OverviewChartNews

E-mini Euro FX Futures (E7 June 2025)/  XFTTE7CEMINI  /  CME EMini

4/25/2025 10:59:30 PM Chg. -0.0028 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
1.1398USD -0.25% 1.1396 1.1399 1.1426 1.1426 1.1351 1.1426
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 1.1426
High: 1.1426
Low: 1.1351
Previous Close: 1.1426
Trades: 2,299
Settlement Price(4/25/2025): 1.1415
Change Settlement: -0.15%(-0.0017)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 6/25 1.1398 4/25/2025 -0.25% 1.1396 1.1399 11,355
F E7 9/25 1.1457 4/25/2025 -0.11% 1.1328 1.1550 1,917

Performance

1 Week
  -0.04%
1 Month  
+5.46%
3 Months  
+7.87%
YTD  
+9.17%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.1553 1.1359
1M High / 1M Low: 1.1553 1.0808
6M High / 6M Low: - -
High (YTD): 4/21/2025 1.1553
Low (YTD): 1/13/2025 1.0290
52W High: - -
52W Low: - -
Avg. price 1W:   1.1440
Avg. volume 1W:   5,510.8000
Avg. price 1M:   1.1163
Avg. volume 1M:   6,910.5909
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.88%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -