E-mini Euro FX Futures (E7 December 2023)/ XFTTE7CEMINI / CME EMini
E7| 12/11/2023 2:18:22 PM | Chg. -0.0005 | Bid2:19:04 PM | Ask2:19:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0760USD | -0.05% | 1.0760 | 1.0761 | 1.0770 | 1.0781 | 1.0755 | 1.0765 |
Master data
| WKN: | - |
|---|---|
| Ticker: | E7 |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME EMini |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 1.0770 |
|---|---|
| High: | 1.0781 |
| Low: | 1.0755 |
| Previous Close: | 1.0765 |
| Trades: | 847 |
| Settlement Price(12/8/2023): | 1.0762 |
| Change Settlement: | -0.02%(-0.0002) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F E7 12/23 | 1.0760 | 2:18 PM | -0.05% | 1.0760 | 1.0761 | - | |
| F E7 3/24 | 1.0804 | 2:17 PM | -0.04% | 1.0803 | 1.0805 | - |
Performance
| 1 Week | -0.77% | ||
|---|---|---|---|
| 1 Month | +0.55% | ||
| 3 Months | -0.38% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.0843 | 1.0765 |
|---|---|---|
| 1M High / 1M Low: | 1.1001 | 1.0713 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.0796 | |
| Avg. volume 1W: | 3,974.8000 | |
| Avg. price 1M: | 1.0881 | |
| Avg. volume 1M: | 4,612.4000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.29% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |