E-mini Euro FX Futures (E7 March 2023)/  XFTTE7CEMINI  /  CME EMini

2/3/2023 3:28:06 AM Chg. -0.0020 Bid3:34:17 AM Ask3:34:20 AM Open High Low Previous Close
1.0917USD -0.18% 1.0917 1.0918 1.0935 1.0935 1.0914 1.0937
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 1.0935
High: 1.0935
Low: 1.0914
Previous Close: 1.0937
Trades: 198
Settlement Price(2/2/2023): 1.0934
Change Settlement: -0.16%(-0.0017)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 3/23 1.0917 3:28 AM -0.18% 1.0917 1.0918 -
F E7 6/23 1.0978 2:31 AM -0.13% 1.0975 1.0978 -

Performance

1 Week
  -0.05%
1 Month  
+1.51%
3 Months  
+10.03%
YTD  
+1.51%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.1017 1.0882
1M High / 1M Low: 1.1017 1.0568
6M High / 6M Low: - -
High (YTD): 2/1/2023 1.1017
Low (YTD): 1/5/2023 1.0568
52W High: - -
52W Low: - -
Avg. price 1W:   1.0925
Avg. volume 1W:   7,564
Avg. price 1M:   1.0838
Avg. volume 1M:   7,451.1739
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.25%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -