E-mini Euro FX Futures (E7 March 2022)/  XFTTE7CEMINI  /  CME EMini

1/21/2022 9:48:56 AM Chg. +0.0024 Bid9:49:00 AM Ask9:49:00 AM Open High Low Previous Close
1.1345USD +0.21% 1.1344 1.1346 1.1323 1.1352 1.1312 1.1321
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 1.1323
High: 1.1352
Low: 1.1312
Previous Close: 1.1321
Trades: 848
Settlement Price(1/20/2022): 1.1325
Change Settlement: +0.18%(+0.0020)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 3/22 1.1345 9:48 AM +0.21% 1.1344 1.1346 16,525
F E7 6/22 1.1375 9:48 AM +0.25% 1.1374 1.1376 98

Performance

1 Week
  -0.74%
1 Month  
+0.33%
3 Months
  -2.73%
YTD
  -0.37%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.1430 1.1321
1M High / 1M Low: 1.1467 1.1300
6M High / 6M Low: - -
High (YTD): 1/13/2022 1.1467
Low (YTD): 1/4/2022 1.1300
52W High: - -
52W Low: - -
Avg. price 1W:   1.1373
Avg. volume 1W:   6,210.4000
Avg. price 1M:   1.1360
Avg. volume 1M:   4,771.7727
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.63%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -