DUERR AG O.N./ DE0005565204 /
| 3/28/2023 8:01:13 PM | Chg. -0.440 | Volume | Bid8:52:25 PM | Ask8:52:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.720EUR | -1.37% | 4,440 Turnover: 142,412.520 |
31.740Bid Size: 250 | 31.920Ask Size: 250 | 2.2 bill.EUR | 1.57% | 26.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 8:01:13 PM | 31.720 | 45 |
| 3/28/2023 | 7:46:46 PM | 31.720 | 100 |
| 3/28/2023 | 5:45:32 PM | 31.960 | 100 |
| 3/28/2023 | 5:08:26 PM | 32.100 | 30 |
| 3/28/2023 | 4:50:53 PM | 32.160 | 35 |
| 3/28/2023 | 4:45:27 PM | 32.100 | 307 |
| 3/28/2023 | 4:34:51 PM | 32.020 | 100 |
| 3/28/2023 | 4:06:19 PM | 32.120 | 40 |
| 3/28/2023 | 3:38:13 PM | 32.120 | 150 |
| 3/28/2023 | 3:10:15 PM | 32.000 | 30 |
| 3/28/2023 | 2:42:43 PM | 31.900 | 332 |
| 3/28/2023 | 1:53:45 PM | 32.060 | 200 |
| 3/28/2023 | 1:25:46 PM | 32.100 | 2 |
All quotes in EUR