DT.TELEKOM AG NA/ DE0005557508 /
| 2024-04-19 8:32:49 PM | Chg. +0.2000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.1400EUR | +0.96% | 24,225 Turnover: 511,238.3200 |
-Bid Size: - | -Ask Size: - | 105.19 bill.EUR | 3.64% | 5.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:32:49 PM | 21.1400 | 200 |
| 2024-04-19 | 8:15:30 PM | 21.0600 | 1,000 |
| 2024-04-19 | 7:23:08 PM | 21.1600 | 240 |
| 2024-04-19 | 6:37:11 PM | 21.0800 | 600 |
| 2024-04-19 | 5:57:13 PM | 21.1200 | 780 |
| 2024-04-19 | 5:17:02 PM | 21.1400 | 20 |
| 2024-04-19 | 5:00:10 PM | 21.1900 | 300 |
| 2024-04-19 | 4:55:36 PM | 21.2100 | 480 |
| 2024-04-19 | 4:38:10 PM | 21.2000 | 236 |
| 2024-04-19 | 4:30:35 PM | 21.1900 | 40 |
| 2024-04-19 | 4:29:47 PM | 21.1800 | 200 |
| 2024-04-19 | 4:29:11 PM | 21.1700 | 30 |
| 2024-04-19 | 4:18:25 PM | 21.1500 | 68 |
All quotes in EUR
