DT.GRUNDST.AUKT.AG/ DE0005533400 /
| 5/24/2024 5:36:02 PM | Chg. +0.200 | Volume | Bid5/24/2024 | Ask5/24/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.650EUR | +2.37% | 2,021 Turnover: 17,086.600 |
-Bid Size: - | -Ask Size: - | 13.84 mill.EUR | 17.34% | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:36:02 PM | 8.650 | 0 |
| 5/24/2024 | 4:34:15 PM | 8.600 | 85 |
| 5/24/2024 | 4:34:14 PM | 8.600 | 500 |
| 5/24/2024 | 12:07:58 PM | 8.500 | 5 |
| 5/24/2024 | 12:06:01 PM | 8.400 | 300 |
| 5/24/2024 | 10:33:19 AM | 8.500 | 27 |
| 5/24/2024 | 9:33:20 AM | 8.400 | 4 |
| 5/24/2024 | 9:30:47 AM | 8.500 | 300 |
| 5/23/2024 | 5:36:18 PM | 8.450 | 0 |
| 5/22/2024 | 5:36:27 PM | 8.500 | 585 |
| 5/22/2024 | 11:55:33 AM | 8.650 | 988 |
All quotes in EUR
